Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.52 (+2.95%) | 0 |
11 Feb 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.37 (-2.05%) | 0 |
10 Feb 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 0 |
9 Feb 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |
8 Feb 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.47 (-2.54%) | 0 |
5 Feb 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.26 (-1.38%) | 0 |
4 Feb 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.03 (+0.16%) | 0 |
3 Feb 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
2 Feb 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.34 (-1.79%) | 0 |
1 Feb 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.03 (+0.16%) | 0 |
29 Jan 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.59 (+3.20%) | 0 |
28 Jan 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 (+0.77%) | 0 |
27 Jan 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.18 (-0.98%) | 0 |
26 Jan 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.29 (+1.60%) | 0 |
25 Jan 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.42 (-2.26%) | 0 |
22 Jan 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.39 (+2.14%) | 0 |
21 Jan 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
20 Jan 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.24 (-1.31%) | 0 |
19 Jan 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
18 Jan 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.46 (-2.43%) | 0 |
14 Jan 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.28 (+1.50%) | 0 |
13 Jan 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.52 (-2.72%) | 0 |
12 Jan 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.09 (+0.47%) | 0 |
11 Jan 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 0 |
8 Jan 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.22 (-1.14%) | 0 |
7 Jan 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.51 (-2.57%) | 0 |
6 Jan 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35 (-1.74%) | 0 |
5 Jan 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
4 Jan 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.24 (-1.18%) | 0 |