Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.13 (-0.63%) | 0 |
30 Dec 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.13 (-0.63%) | 0 |
29 Dec 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.2 (+0.98%) | 0 |
28 Dec 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 (-0.44%) | 0 |
25 Dec 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
23 Dec 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.28 (+1.38%) | 0 |
22 Dec 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 (+0.90%) | 0 |
21 Dec 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.22 (+1.11%) | 0 |
18 Dec 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.28 (-1.39%) | 0 |
17 Dec 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.27 (-1.32%) | 0 |
16 Dec 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.29 (+1.44%) | 0 |
15 Dec 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.31 (+1.56%) | 0 |
14 Dec 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |
11 Dec 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.47 (-2.30%) | 0 |
10 Dec 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.77 (-11.94%) | 0 |
9 Dec 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 0 |
8 Dec 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.14 (-0.60%) | 0 |
7 Dec 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.33 (-1.39%) | 0 |
4 Dec 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.42 (+1.80%) | 0 |
3 Dec 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.36 (-1.52%) | 0 |
2 Dec 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.32 (-1.33%) | 0 |
1 Dec 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.33 (+1.39%) | 0 |
30 Nov 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04 (-0.17%) | 0 |
27 Nov 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
26 Nov 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 0 |
24 Nov 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.05 (+0.21%) | 0 |
23 Nov 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |