Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.1 (-0.42%) | 0 |
18 Nov 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.38 (+1.63%) | 0 |
17 Nov 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04 (-0.17%) | 0 |
16 Nov 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.27 (+1.17%) | 0 |
13 Nov 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17 (-0.73%) | 0 |
12 Nov 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34 (-1.44%) | 0 |
11 Nov 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.19 (-0.80%) | 0 |
10 Nov 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04 (-0.17%) | 0 |
9 Nov 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.26 (-1.08%) | 0 |
6 Nov 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
5 Nov 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
4 Nov 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.11 (-0.46%) | 0 |
3 Nov 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.08 (+0.33%) | 0 |
2 Nov 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.24 (+1.01%) | 0 |
30 Oct 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.14 (-0.58%) | 0 |
29 Oct 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.1 (-0.42%) | 0 |
28 Oct 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.44 (+1.86%) | 0 |
27 Oct 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.09 (-0.38%) | 0 |
26 Oct 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08 (-0.34%) | 0 |
23 Oct 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.4 (+1.71%) | 0 |
22 Oct 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.11 (+0.47%) | 0 |
21 Oct 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.22 (-0.94%) | 0 |
20 Oct 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.06 (-0.25%) | 0 |
19 Oct 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 0 |
16 Oct 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.09 (+0.38%) | 0 |
15 Oct 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.3 (+1.29%) | 0 |
14 Oct 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
13 Oct 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.11 (-0.47%) | 0 |
12 Oct 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |