Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09 (-0.38%) | 0 |
8 Oct 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.22 (+0.95%) | 0 |
7 Oct 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.19 (+0.83%) | 0 |
6 Oct 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09 (-0.39%) | 0 |
5 Oct 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.46 (+2.03%) | 0 |
2 Oct 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.36 (+1.62%) | 0 |
1 Oct 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.09 (+0.41%) | 0 |
30 Sep 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.58 (+2.69%) | 0 |
29 Sep 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 0 |
28 Sep 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.66 (-2.96%) | 0 |
25 Sep 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
24 Sep 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 0 |
23 Sep 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13 (-0.58%) | 0 |
22 Sep 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.36 (-1.58%) | 0 |
21 Sep 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.09 (+0.40%) | 0 |
18 Sep 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 0 |
17 Sep 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.12 (-0.51%) | 0 |
16 Sep 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.24 (+1.04%) | 0 |
15 Sep 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.27 (+1.18%) | 0 |
14 Sep 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09 (-0.39%) | 0 |
11 Sep 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 0 |
10 Sep 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.02 (+0.09%) | 0 |
9 Sep 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 0 |
8 Sep 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.54 (+2.38%) | 0 |
7 Sep 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.33 (-1.44%) | 0 |
3 Sep 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.13 (+0.57%) | 0 |
2 Sep 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.34 (+1.51%) | 0 |
1 Sep 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.62 (-2.68%) | 0 |
31 Aug 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.1 (-0.43%) | 0 |