Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.55 (+2.42%) | 0 |
26 Aug 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.74 (+3.37%) | 0 |
25 Aug 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.3 (-1.35%) | 0 |
24 Aug 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.85 (-3.68%) | 0 |
21 Aug 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.65 (-2.74%) | 0 |
20 Aug 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.52 (-2.14%) | 0 |
19 Aug 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.22 (-0.90%) | 0 |
18 Aug 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.1 (-0.41%) | 0 |
17 Aug 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.18 (+0.74%) | 0 |
14 Aug 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.02 (+0.08%) | 0 |
13 Aug 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.07 (-0.29%) | 0 |
12 Aug 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
11 Aug 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.25 (-1.01%) | 0 |
10 Aug 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.25 (+1.02%) | 0 |
7 Aug 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.07 (-0.29%) | 0 |
6 Aug 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.17 (-0.69%) | 0 |
5 Aug 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
4 Aug 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 0 |
3 Aug 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04 (-0.16%) | 0 |
31 Jul 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
30 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.12 (+0.49%) | 0 |
29 Jul 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.2 (+0.82%) | 0 |
28 Jul 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.2 (+0.83%) | 0 |
27 Jul 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
24 Jul 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.46 (-1.86%) | 0 |
23 Jul 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.05 (-0.20%) | 0 |
22 Jul 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04 (-0.16%) | 0 |
20 Jul 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.07 (-0.28%) | 0 |