Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 0 |
16 Jul 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.19 (+0.77%) | 0 |
15 Jul 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 0 |
14 Jul 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.13 (+0.53%) | 0 |
13 Jul 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.37 (+1.53%) | 0 |
10 Jul 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.25 (+1.05%) | 0 |
9 Jul 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 0 |
8 Jul 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.47 (-1.94%) | 0 |
7 Jul 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.12 (+0.50%) | 0 |
6 Jul 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 0 |
3 Jul 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 0 |
1 Jul 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.25 (+1.04%) | 0 |
30 Jun 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
29 Jun 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.52 (-2.12%) | 0 |
26 Jun 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
25 Jun 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
24 Jun 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.18 (-0.73%) | 0 |
23 Jun 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.02 (-0.08%) | 0 |
22 Jun 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.13 (+0.53%) | 0 |
19 Jun 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 0 |
18 Jun 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.18 (+0.73%) | 0 |
17 Jun 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.05 (+0.20%) | 0 |
16 Jun 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.06 (+0.24%) | 0 |
15 Jun 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.11 (-0.45%) | 0 |
12 Jun 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12 (-0.48%) | 0 |
11 Jun 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.1 (+0.41%) | 0 |
10 Jun 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.29 (+1.19%) | 0 |
9 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 0 |
8 Jun 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.23 (-0.94%) | 0 |