Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.01 (+0.04%) | 0 |
4 Jun 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.11 (-0.45%) | 0 |
3 Jun 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.08 (+0.33%) | 0 |
2 Jun 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
1 Jun 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.06 (+0.24%) | 0 |
29 May 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.09 (-0.37%) | 0 |
28 May 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.04 (+0.16%) | 0 |
27 May 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.21 (+0.86%) | 0 |
26 May 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.17 (-0.69%) | 0 |
25 May 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 0 |
21 May 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.04 (+0.16%) | 0 |
20 May 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.06 (+0.25%) | 0 |
19 May 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.06 (+0.25%) | 0 |
18 May 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.14 (+0.58%) | 0 |
15 May 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.01 (-0.04%) | 0 |
14 May 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.22 (+0.92%) | 0 |
13 May 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
12 May 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.11 (-0.46%) | 0 |
11 May 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.06 (-0.25%) | 0 |
8 May 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.28 (+1.17%) | 0 |
7 May 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.11 (+0.46%) | 0 |
6 May 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
5 May 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.24 (-1.00%) | 0 |
4 May 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.08 (+0.33%) | 0 |
1 May 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.31 (+1.31%) | 0 |
30 Apr 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21 (-0.88%) | 0 |
29 Apr 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13 (-0.54%) | 0 |
28 Apr 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
27 Apr 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 0 |