Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.25 (-1.20%) | 0 |
25 Sep 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.04 (+0.19%) | 0 |
22 Sep 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.23 (-1.09%) | 0 |
21 Sep 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.29 (-1.36%) | 0 |
20 Sep 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 0 |
19 Sep 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 0 |
18 Sep 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.01 (-0.05%) | 0 |
15 Sep 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.13 (-0.60%) | 0 |
14 Sep 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.21 (+0.98%) | 0 |
13 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
12 Sep 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05 (-0.23%) | 0 |
11 Sep 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
8 Sep 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 (+0.09%) | 0 |
7 Sep 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.01 (-0.05%) | 0 |
6 Sep 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
5 Sep 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.27 (-1.24%) | 0 |
1 Sep 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.19 (-0.86%) | 0 |
30 Aug 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.1 (+0.46%) | 0 |
29 Aug 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.18 (+0.83%) | 0 |
28 Aug 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.14 (+0.65%) | 0 |
25 Aug 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 (+0.37%) | 0 |
24 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.25 (-1.15%) | 0 |
23 Aug 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
22 Aug 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.07 (-0.32%) | 0 |
21 Aug 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
18 Aug 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 (+0.23%) | 0 |
17 Aug 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14 (-0.64%) | 0 |
16 Aug 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05 (-0.23%) | 0 |
15 Aug 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.25 (-1.13%) | 0 |