Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.11 (-0.46%) | 0 |
12 Mar 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.33 (+1.41%) | 0 |
11 Mar 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.05 (+0.21%) | 0 |
10 Mar 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47 (-1.97%) | 0 |
9 Mar 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
6 Mar 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.24 (-1.00%) | 0 |
5 Mar 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
4 Mar 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.13 (-0.54%) | 0 |
2 Mar 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.1 (+0.42%) | 0 |
27 Feb 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
26 Feb 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.09 (-0.37%) | 0 |
25 Feb 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.04 (+0.17%) | 0 |
24 Feb 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
23 Feb 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.06 (-0.25%) | 0 |
20 Feb 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.16 (+0.67%) | 0 |
19 Feb 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 0 |
18 Feb 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 24 | 24 | 24 | 24 | 24 | +0.11 (+0.46%) | 0 |
16 Feb 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.11 (+0.46%) | 0 |
12 Feb 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.27 (+1.15%) | 0 |
11 Feb 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 0 |
10 Feb 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.31 (+1.34%) | 0 |
9 Feb 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.1 (-0.43%) | 0 |
6 Feb 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.02 (-0.09%) | 0 |
5 Feb 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.18 (+0.78%) | 0 |
4 Feb 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
3 Feb 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.38 (+1.67%) | 0 |
2 Feb 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.25 (+1.11%) | 0 |