Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.31 (-1.36%) | 0 |
29 Jan 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.15 (+0.66%) | 0 |
28 Jan 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.4 (-1.73%) | 0 |
27 Jan 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.21 (-0.90%) | 0 |
26 Jan 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.1 (+0.43%) | 0 |
23 Jan 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 0 |
22 Jan 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.3 (+1.30%) | 0 |
21 Jan 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.2 (+0.88%) | 0 |
20 Jan 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.06 (-0.26%) | 0 |
19 Jan 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.32 (+1.42%) | 0 |
15 Jan 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.25 (-1.10%) | 0 |
14 Jan 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22 (-0.96%) | 0 |
13 Jan 2015 | USD | 23 | 23 | 23 | 23 | 23 | -0.17 (-0.73%) | 0 |
12 Jan 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.43 (-1.82%) | 0 |
9 Jan 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.21 (-0.88%) | 0 |
8 Jan 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.38 (+1.62%) | 0 |
7 Jan 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.23 (+0.99%) | 0 |
6 Jan 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.31 (-1.32%) | 0 |
5 Jan 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.52 (-2.16%) | 0 |
2 Jan 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
1 Jan 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21 (-0.87%) | 0 |
30 Dec 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.08 (+0.33%) | 0 |
26 Dec 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.06 (+0.25%) | 0 |
25 Dec 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
23 Dec 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.07 (+0.29%) | 0 |
22 Dec 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |