Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.12 (+0.50%) | 0 |
18 Dec 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.54 (+2.31%) | 0 |
17 Dec 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.52 (+2.27%) | 0 |
16 Dec 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.19 (-0.82%) | 0 |
15 Dec 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.19 (-0.82%) | 0 |
12 Dec 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39 (-1.65%) | 0 |
11 Dec 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.7 (-6.71%) | 0 |
10 Dec 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.56 (-2.16%) | 0 |
9 Dec 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.06 (-0.23%) | 0 |
8 Dec 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.27 (-1.03%) | 0 |
5 Dec 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.11 (+0.42%) | 0 |
4 Dec 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.02 (+0.08%) | 0 |
3 Dec 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.18 (+0.69%) | 0 |
2 Dec 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.24 (+0.93%) | 0 |
1 Dec 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.41 (-1.57%) | 0 |
28 Nov 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.36 (-1.36%) | 0 |
27 Nov 2014 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.08 (+0.30%) | 0 |
25 Nov 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04 (-0.15%) | 0 |
24 Nov 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 0 |
21 Nov 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 0 |
20 Nov 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.13 (+0.50%) | 0 |
19 Nov 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.05 (-0.19%) | 0 |
18 Nov 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.23 (+0.89%) | 0 |
17 Nov 2014 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.1 (+0.39%) | 0 |
14 Nov 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 0 |
13 Nov 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 0 |
12 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.03 (+0.12%) | 0 |
11 Nov 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.04 (+0.16%) | 0 |