Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.2 (+0.78%) | 0 |
25 Sep 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.4 (-1.53%) | 0 |
24 Sep 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.25 (+0.97%) | 0 |
23 Sep 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19 (-0.73%) | 0 |
22 Sep 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.29 (-1.10%) | 0 |
19 Sep 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 0 |
18 Sep 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.13 (+0.50%) | 0 |
17 Sep 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.07 (+0.27%) | 0 |
16 Sep 2014 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.22 (+0.85%) | 0 |
15 Sep 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.05 (-0.19%) | 0 |
12 Sep 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19 (-0.73%) | 0 |
11 Sep 2014 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 0 |
10 Sep 2014 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.05 (+0.19%) | 0 |
9 Sep 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.14 (-0.53%) | 0 |
8 Sep 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.05 (-0.19%) | 0 |
5 Sep 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.15 (+0.57%) | 0 |
4 Sep 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08 (-0.31%) | 0 |
3 Sep 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.04 (+0.15%) | 0 |
2 Sep 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08 (-0.30%) | 0 |
1 Sep 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.13 (+0.50%) | 0 |
28 Aug 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 0 |
27 Aug 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.07 (+0.27%) | 0 |
26 Aug 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.06 (+0.23%) | 0 |
25 Aug 2014 | USD | 26 | 26 | 26 | 26 | 26 | +0.14 (+0.54%) | 0 |
22 Aug 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.03 (-0.12%) | 0 |
21 Aug 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.11 (+0.43%) | 0 |
20 Aug 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.08 (+0.31%) | 0 |
19 Aug 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.09 (+0.35%) | 0 |
18 Aug 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.16 (+0.63%) | 0 |