Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
14 Aug 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.18 (+0.71%) | 0 |
13 Aug 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.17 (+0.68%) | 0 |
12 Aug 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 0 |
11 Aug 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.12 (+0.48%) | 0 |
8 Aug 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.22 (+0.89%) | 0 |
7 Aug 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16 (-0.64%) | 0 |
6 Aug 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.06 (+0.24%) | 0 |
5 Aug 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28 (-1.11%) | 0 |
4 Aug 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.25 (+1.00%) | 0 |
1 Aug 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |
31 Jul 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |