Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
11 Aug 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.03 (+0.14%) | 0 |
10 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |
9 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 0 |
8 Aug 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 0 |
7 Aug 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.18 (+0.82%) | 0 |
4 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.11 (-0.50%) | 0 |
3 Aug 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
2 Aug 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18 (-0.80%) | 0 |
1 Aug 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
31 Jul 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
28 Jul 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 0 |
27 Jul 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.21 (-0.93%) | 0 |
26 Jul 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
25 Jul 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.06 (-0.26%) | 0 |
24 Jul 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.09 (+0.40%) | 0 |
21 Jul 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 (+0.22%) | 0 |
20 Jul 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.17 (+0.76%) | 0 |
19 Jul 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.23 (+1.04%) | 0 |
18 Jul 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.15 (+0.68%) | 0 |
17 Jul 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.07 (-0.32%) | 0 |
14 Jul 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.12 (-0.54%) | 0 |
13 Jul 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
12 Jul 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
11 Jul 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.23 (+1.05%) | 0 |
10 Jul 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.12 (+0.55%) | 0 |
7 Jul 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
6 Jul 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.17 (-0.77%) | 0 |
5 Jul 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.06 (-0.27%) | 0 |
3 Jul 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.1 (+0.46%) | 0 |