Investco Corporation Recent Share Price (USX:IVCO)

USX:IVCO - Investco Inc Investco Corporation
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2007	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
5 Feb 2007	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
2 Feb 2007	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
1 Feb 2007	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,000
31 Jan 2007	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	20,560
30 Jan 2007	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	600
29 Jan 2007	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
26 Jan 2007	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
25 Jan 2007	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
24 Jan 2007	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	800
23 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
22 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
19 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
18 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	56,530
17 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
16 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	373
15 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
12 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
11 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
10 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	700
9 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
8 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
5 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
4 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
3 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
2 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
1 Jan 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
29 Dec 2006	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,570
28 Dec 2006	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	50,483
27 Dec 2006	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100

Unicorn Response |