Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+10.34%) | 0 |
11 Apr 2003 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 0 |
9 Apr 2003 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
8 Apr 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
7 Apr 2003 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
4 Apr 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 0 |
3 Apr 2003 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
1 Apr 2003 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
31 Mar 2003 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 0 |
28 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 0 |
27 Mar 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 0 |
26 Mar 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 0 |
25 Mar 2003 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 0 |
24 Mar 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 0 |
21 Mar 2003 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 0 |
20 Mar 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+37.14%) | 0 |
19 Mar 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+40%) | 0 |
18 Mar 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 0 |
17 Mar 2003 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 0 |
14 Mar 2003 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 0 |
13 Mar 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+22.22%) | 0 |
12 Mar 2003 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 0 |
11 Mar 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 0 |
10 Mar 2003 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-43.75%) | 0 |
7 Mar 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-34.69%) | 0 |
6 Mar 2003 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
5 Mar 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 0 |
4 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |