Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 0 |
28 Feb 2003 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 0 |
27 Feb 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 0 |
26 Feb 2003 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-20.73%) | 0 |
25 Feb 2003 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0 (+2.50%) | 0 |
24 Feb 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 0 |
21 Feb 2003 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 0 |
20 Feb 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-30.43%) | 0 |
19 Feb 2003 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-7.26%) | 0 |
18 Feb 2003 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.001 (+7.83%) | 0 |
17 Feb 2003 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 0 |
13 Feb 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 0 |
12 Feb 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 0 |
11 Feb 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 0 |
10 Feb 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 0 |
7 Feb 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 0 |
6 Feb 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 0 |
4 Feb 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 0 |
3 Feb 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 0 |
31 Jan 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 0 |
30 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+9.68%) | 0 |
29 Jan 2003 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 0 |
28 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+8.11%) | 0 |
27 Jan 2003 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 0 |
24 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
23 Jan 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 0 |
22 Jan 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 0 |
21 Jan 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |