Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 0 |
23 Oct 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 0 |
22 Oct 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 0 |
21 Oct 2002 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
18 Oct 2002 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 0 |
17 Oct 2002 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
16 Oct 2002 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 0 |
15 Oct 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 0 |
14 Oct 2002 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 0 |
11 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
9 Oct 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 0 |
8 Oct 2002 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 0 |
7 Oct 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 0 |
3 Oct 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 0 |
2 Oct 2002 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 0 |
1 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 0 |
30 Sep 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 0 |
27 Sep 2002 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 0 |
26 Sep 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 0 |
25 Sep 2002 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.007 (+11.86%) | 0 |
24 Sep 2002 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 0 |
23 Sep 2002 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.006 (+11.54%) | 0 |
20 Sep 2002 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 0 |
19 Sep 2002 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 0 |
18 Sep 2002 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.007 (+17.95%) | 0 |
17 Sep 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.017 (-30.36%) | 0 |
16 Sep 2002 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 0 |
13 Sep 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.009 (+16.07%) | 0 |