Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 0 |
5 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 0 |
4 Dec 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 0 |
3 Dec 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 0 |
2 Dec 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 0 |
29 Nov 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 0 |
28 Nov 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 0 |
26 Nov 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 0 |
21 Nov 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 0 |
20 Nov 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 0 |
19 Nov 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 0 |
18 Nov 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 0 |
15 Nov 2002 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 0 |
14 Nov 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 0 |
13 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 0 |
11 Nov 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 0 |
8 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
7 Nov 2002 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 0 |
6 Nov 2002 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 0 |
5 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 0 |
4 Nov 2002 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 0 |
1 Nov 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 0 |
31 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.012 (+36.36%) | 0 |
29 Oct 2002 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 0 |
28 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |