Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 0 |
7 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 0 |
6 May 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 0 |
2 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 0 |
30 Apr 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 0 |
29 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 0 |
26 Apr 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
25 Apr 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 0 |
24 Apr 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 0 |
23 Apr 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 0 |
22 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 0 |
19 Apr 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 0 |
18 Apr 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 0 |
17 Apr 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 0 |
16 Apr 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 0 |
12 Apr 2002 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.055 (+22%) | 0 |
11 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 0 |
10 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 0 |
9 Apr 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 0 |
8 Apr 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.045 (-14.06%) | 0 |
5 Apr 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 0 |
4 Apr 2002 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 0 |
3 Apr 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.06 (+21.43%) | 0 |
2 Apr 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 0 |
1 Apr 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 0 |
29 Mar 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |