Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 0 |
25 Mar 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 0 |
22 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.12 (-23.08%) | 0 |
19 Mar 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 0 |
18 Mar 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 0 |
15 Mar 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.024 (+5.15%) | 0 |
14 Mar 2002 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.134 (-22.33%) | 0 |
13 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 0 |
12 Mar 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
11 Mar 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 0 |
8 Mar 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.12 (+19.67%) | 0 |
7 Mar 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 0 |
6 Mar 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
5 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 0 |
4 Mar 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 0 |
1 Mar 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 0 |
28 Feb 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.18 (-22.50%) | 0 |
27 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.14 (-14.89%) | 0 |
26 Feb 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.05 (+5.62%) | 0 |
25 Feb 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.19 (+27.14%) | 0 |
22 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 0 |
21 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 0 |
20 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 0 |
19 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 0 |
18 Feb 2002 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 0 |
14 Feb 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 0 |