Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 0 |
10 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 0 |
9 Jan 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.2 (-18.69%) | 0 |
8 Jan 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.12 (+12.63%) | 0 |
4 Jan 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 0 |
3 Jan 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 0 |
2 Jan 2002 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 0 |
1 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.3 (+60%) | 0 |
28 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 0 |
27 Dec 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 0 |
26 Dec 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 0 |
25 Dec 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 0 |
21 Dec 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.12 (-17.14%) | 0 |
19 Dec 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |