Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,462,700 |
7 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,509,600 |
6 Feb 2023 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 4,113,900 |
3 Feb 2023 | USD | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | -0.02 (-33.33%) | 12,315,100 |
2 Feb 2023 | USD | 0.13 | 0.15 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 12,635,500 |