Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.06 (+21.43%) | 14,900 |
26 Jul 2023 | USD | 0.32 | 0.32 | 0.24 | 0.28 | 0.28 | +0.02 (+7.69%) | 2,500 |
25 Jul 2023 | USD | 0.3 | 0.34 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 14,400 |
24 Jul 2023 | USD | 0.24 | 0.3 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 16,000 |
21 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,500 |
19 Jul 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 50,500 |
18 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,500 |
17 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,500 |
13 Jul 2023 | USD | 0.233 | 0.24 | 0.233 | 0.235 | 0.235 | -0.005 (-2.08%) | 12,800 |
12 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 28,700 |
11 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
10 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 500 |
7 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
6 Jul 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 6,600 |
5 Jul 2023 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.08 (-23.53%) | 9,000 |
3 Jul 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0 (+0.06%) | 0 |
30 Jun 2023 | USD | 0.3199 | 0.3398 | 0.2502 | 0.3398 | 0.3398 | +0.04 (+13.27%) | 2,500 |
29 Jun 2023 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,500 |
28 Jun 2023 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | -0.03 (-8.57%) | 7,800 |
27 Jun 2023 | USD | 0.31 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 3,600 |
26 Jun 2023 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 12,000 |
23 Jun 2023 | USD | 0.25 | 0.34 | 0.25 | 0.34 | 0.34 | -0.02 (-5.56%) | 300 |
22 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.08 (+28.57%) | 4,500 |
20 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.09 (-24.32%) | 1,500 |
16 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 600 |