Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 15,900 |
1 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 4,900 |
31 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 100 |
27 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
26 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,500 |
25 Jan 2023 | USD | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | 0.0 (0.0%) | 22,500 |
24 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,700 |
23 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,600 |
20 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 11,000 |
18 Jan 2023 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 5,300 |
17 Jan 2023 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,200 |
13 Jan 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,000 |
12 Jan 2023 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,300 |
11 Jan 2023 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,100 |
10 Jan 2023 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 1,200 |
9 Jan 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 500 |
6 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
5 Jan 2023 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 11,100 |
4 Jan 2023 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 7,000 |
3 Jan 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.25%) | 0 |
30 Dec 2022 | USD | 0.249 | 0.2633 | 0.2108 | 0.2633 | 0.2633 | +0.003 (+1.27%) | 27,250 |
29 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.2 | 0.29 | 0.16 | 0.26 | 0.26 | -0.03 (-10.34%) | 20,500 |
27 Dec 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 700 |
23 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
22 Dec 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 15,900 |
21 Dec 2022 | USD | 0.32 | 0.4 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 56,500 |
20 Dec 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 500 |