Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 52,500 |
21 Aug 2006 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 40,500 |
18 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | -0.09 (-18.37%) | 15,600 |
15 Aug 2006 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 15,000 |
14 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 5,500 |
11 Aug 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 11,000 |
10 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
9 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,000 |
7 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 16,000 |
3 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | -0.04 (-8.16%) | 10,000 |
25 Jul 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.06 (+13.95%) | 8,500 |
19 Jul 2006 | USD | 0.39 | 0.51 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 52,000 |
18 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.02 (+5.41%) | 7,300 |
14 Jul 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |