Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,502 |
5 Jul 2006 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 29,500 |
4 Jul 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 2,250 |
30 Jun 2006 | USD | 0.44 | 0.44 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,500 |
29 Jun 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.45 | 0.45 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 16,000 |
23 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 20,100 |
21 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 20,000 |
19 Jun 2006 | USD | 0.48 | 0.48 | 0.37 | 0.44 | 0.44 | -0.06 (-12%) | 27,275 |
16 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 6,900 |
14 Jun 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 10,000 |
13 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
12 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 13,600 |
8 Jun 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.08 (+15.38%) | 400 |
6 Jun 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.6 | 0.6 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 8,000 |
1 Jun 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |