Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 15,000 |
25 May 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.06 (+11.54%) | 21,500 |
23 May 2006 | USD | 0.6 | 0.6 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 3,860 |
22 May 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.55 | 0.63 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 65,000 |
17 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,500 |
16 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 700 |
15 May 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,000 |
11 May 2006 | USD | 0.54 | 0.7 | 0.54 | 0.63 | 0.63 | +0.1 (+18.87%) | 22,500 |
10 May 2006 | USD | 0.45 | 0.53 | 0.42 | 0.53 | 0.53 | +0.04 (+8.16%) | 64,790 |
9 May 2006 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 18,200 |
8 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 38,000 |
4 May 2006 | USD | 0.57 | 0.571 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 4,900 |
3 May 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,500 |
28 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 7,500 |
26 Apr 2006 | USD | 0.68 | 0.85 | 0.65 | 0.75 | 0.75 | +0.15 (+25%) | 34,050 |
25 Apr 2006 | USD | 0.65 | 0.68 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 42,370 |
24 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,130 |
21 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,600 |
19 Apr 2006 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 16,500 |