Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,500 |
16 Dec 2022 | USD | 0.35 | 0.35 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 8,600 |
15 Dec 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 3,100 |
14 Dec 2022 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 11,000 |
13 Dec 2022 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 16,500 |
12 Dec 2022 | USD | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 11,000 |
9 Dec 2022 | USD | 0.27 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 28,400 |
8 Dec 2022 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 55,200 |
7 Dec 2022 | USD | 0.28 | 0.3 | 0.21 | 0.3 | 0.3 | +0.04 (+15.38%) | 150,300 |
6 Dec 2022 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.03 (+13.04%) | 61,300 |
5 Dec 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
2 Dec 2022 | USD | 0.21 | 0.23 | 0.19 | 0.23 | 0.23 | +0.033 (+16.75%) | 19,300 |
1 Dec 2022 | USD | 0.23 | 0.23 | 0.184 | 0.197 | 0.197 | -0.023 (-10.45%) | 65,275 |
30 Nov 2022 | USD | 0.19 | 0.24 | 0.19 | 0.22 | 0.22 | +0.05 (+29.41%) | 22,400 |
29 Nov 2022 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 38,400 |
28 Nov 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 19,100 |
25 Nov 2022 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 13,000 |
23 Nov 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 43,200 |
22 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,000 |
21 Nov 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 4,000 |
18 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,400 |
16 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 200 |
15 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
14 Nov 2022 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,700 |
11 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
10 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,900 |
8 Nov 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
7 Nov 2022 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -0.03 (-15%) | 63,600 |