Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 9,100 |
17 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.62 | 0.68 | 0.62 | 0.65 | 0.65 | +0.08 (+14.04%) | 11,400 |
12 Apr 2006 | USD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,500 |
11 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 4,000 |
10 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.07 (+14.00%) | 12,200 |
7 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 3,500 |
6 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,200 |
4 Apr 2006 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.08 (+16.33%) | 3,600 |
3 Apr 2006 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 6,000 |
31 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,500 |
30 Mar 2006 | USD | 0.6 | 0.6 | 0.52 | 0.53 | 0.53 | -0.07 (-11.67%) | 16,000 |
29 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.07 (+13.21%) | 4,000 |
28 Mar 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.09 (-14.52%) | 7,500 |
27 Mar 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | +0.09 (+16.98%) | 9,000 |
22 Mar 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.12 (-18.46%) | 2,000 |
21 Mar 2006 | USD | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 7,900 |
20 Mar 2006 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,200 |
17 Mar 2006 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.08 (+14.81%) | 14,600 |
16 Mar 2006 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.04 (+8%) | 10,050 |
15 Mar 2006 | USD | 0.63 | 0.63 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 2,600 |
14 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 6,150 |
10 Mar 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.11 (+22.92%) | 3,650 |
9 Mar 2006 | USD | 0.51 | 0.55 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 27,760 |
8 Mar 2006 | USD | 0.52 | 0.7 | 0.42 | 0.48 | 0.48 | -0.17 (-26.15%) | 86,400 |