Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 0.84 | 0.9 | 0.6 | 0.65 | 0.65 | -0.24 (-26.97%) | 178,200 |
6 Mar 2006 | USD | 0.94 | 0.95 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 24,000 |
3 Mar 2006 | USD | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.01 (+1.12%) | 26,950 |
2 Mar 2006 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.09 (+11.25%) | 27,000 |
1 Mar 2006 | USD | 0.75 | 0.95 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 7,380 |
28 Feb 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 8,200 |
24 Feb 2006 | USD | 0.65 | 0.8 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 8,400 |
23 Feb 2006 | USD | 0.65 | 0.8 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 21,500 |
22 Feb 2006 | USD | 0.68 | 1.01 | 0.68 | 0.75 | 0.75 | +0.2 (+36.36%) | 26,200 |
21 Feb 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,600 |
20 Feb 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.1 (+22.22%) | 20,600 |
16 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 119 |
13 Feb 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
10 Feb 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.52 | 0.58 | 0.48 | 0.53 | 0.53 | -0.05 (-8.62%) | 26,000 |
8 Feb 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,000 |
7 Feb 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.45 | 0.58 | 0.45 | 0.58 | 0.58 | -0.02 (-3.33%) | 856 |
3 Feb 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.16 (+36.36%) | 8,500 |
30 Jan 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.07 (-13.73%) | 1,000 |