Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.08 (+18.60%) | 1,000 |
17 Jan 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.05 (+13.16%) | 5,000 |
11 Jan 2006 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 9,802 |
10 Jan 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 2,500 |
6 Jan 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 8,000 |
3 Jan 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 1,338 |
2 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.07 (+18.42%) | 5,300 |
29 Dec 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,200 |
27 Dec 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,500 |
22 Dec 2005 | USD | 0.38 | 0.49 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 7,000 |
21 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
20 Dec 2005 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.04 (+9.76%) | 700 |
19 Dec 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 7,500 |
14 Dec 2005 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 15,000 |