Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.51 | 0.51 | 0.46 | 0.51 | 0.51 | +0.11 (+27.50%) | 31,466 |
6 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.065 (-13.98%) | 200 |
2 Dec 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.045 (-8.82%) | 2,500 |
1 Dec 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,500 |
30 Nov 2005 | USD | 0.41 | 0.51 | 0.41 | 0.51 | 0.51 | -0.02 (-3.77%) | 11,000 |
29 Nov 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.1 (+23.26%) | 6,500 |
22 Nov 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 11,000 |
17 Nov 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,000 |
16 Nov 2005 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.14 (-25.45%) | 15,000 |
15 Nov 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | -0.01 (-1.79%) | 800 |
10 Nov 2005 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.06 (+12%) | 8,000 |
9 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
8 Nov 2005 | USD | 0.5 | 0.56 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 23,000 |
7 Nov 2005 | USD | 0.5 | 0.56 | 0.45 | 0.56 | 0.56 | 0.0 (0.0%) | 11,000 |
4 Nov 2005 | USD | 0.51 | 0.56 | 0.5 | 0.56 | 0.56 | +0.07 (+14.29%) | 33,600 |
3 Nov 2005 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 6,000 |
2 Nov 2005 | USD | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | +0.1 (+22.22%) | 8,700 |