Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 7,000 |
31 Oct 2005 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 12,000 |
28 Oct 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,500 |
26 Oct 2005 | USD | 0.68 | 0.68 | 0.56 | 0.6 | 0.6 | -0.05 (-7.69%) | 16,700 |
25 Oct 2005 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 8,800 |
24 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,000 |
21 Oct 2005 | USD | 0.6 | 0.75 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 44,464 |
20 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 6,000 |
18 Oct 2005 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 5,250 |
17 Oct 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,000 |
14 Oct 2005 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 4,855 |
13 Oct 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 6,000 |
12 Oct 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 500 |
11 Oct 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 7,150 |
6 Oct 2005 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.07 (+21.21%) | 11,000 |
5 Oct 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.43 | 0.43 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 12,500 |
23 Sep 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |