Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
8 Aug 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 600 |
5 Aug 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.08 (+26.67%) | 1,000 |
4 Aug 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 6,100 |
1 Aug 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 0.4 | +0.08 (+25%) | 11,000 |
28 Jul 2005 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.13 (-28.89%) | 11,100 |
27 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.4 | 0.45 | 0.34 | 0.45 | 0.45 | +0.11 (+32.35%) | 31,300 |
25 Jul 2005 | USD | 0.34 | 0.45 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,900 |
22 Jul 2005 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.1 (+40.00%) | 41,835 |
21 Jul 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,000 |
20 Jul 2005 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 7,000 |
19 Jul 2005 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 18,500 |
18 Jul 2005 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.093 (+36.19%) | 25,000 |
15 Jul 2005 | USD | 0.3 | 0.3 | 0.22 | 0.257 | 0.257 | 0.0 (0.0%) | 43,200 |
14 Jul 2005 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 13,000 |
13 Jul 2005 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 10,400 |
12 Jul 2005 | USD | 0.257 | 0.45 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 8,700 |
11 Jul 2005 | USD | 0.257 | 0.34 | 0.257 | 0.257 | 0.257 | -0.113 (-30.54%) | 16,000 |
8 Jul 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,000 |
5 Jul 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,000 |
4 Jul 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 4,200 |
30 Jun 2005 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | +0.15 (+60%) | 2,200 |
29 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |