Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.231 | 0.25 | 0.231 | 0.25 | 0.25 | -0.06 (-19.35%) | 7,000 |
24 Jun 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.45 | 0.45 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 17,000 |
22 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 800 |
20 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 1,500 |
17 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 2,400 |
16 Jun 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.4 | 0.45 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 47,185 |
14 Jun 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 700 |
10 Jun 2005 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
9 Jun 2005 | USD | 0.51 | 0.51 | 0.3 | 0.38 | 0.38 | -0.07 (-15.56%) | 48,164 |
8 Jun 2005 | USD | 0.2 | 0.45 | 0.2 | 0.45 | 0.45 | +0.2 (+80%) | 157,000 |
7 Jun 2005 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 4,360 |
6 Jun 2005 | USD | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | +0.11 (+64.71%) | 9,000 |
3 Jun 2005 | USD | 0.25 | 0.28 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 14,936 |
2 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 300 |
1 Jun 2005 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
31 May 2005 | USD | 0.25 | 0.25 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 64,950 |
30 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 28,500 |
24 May 2005 | USD | 0.3 | 0.3 | 0.17 | 0.17 | 0.17 | -0.13 (-43.33%) | 40,000 |
23 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
20 May 2005 | USD | 0.3 | 0.37 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 8,433 |
19 May 2005 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | +0.1 (+40.00%) | 35,000 |
18 May 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |