Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
16 May 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
13 May 2005 | USD | 0.2 | 0.25 | 0.17 | 0.25 | 0.25 | +0.07 (+38.89%) | 19,000 |
12 May 2005 | USD | 0.29 | 0.29 | 0.18 | 0.18 | 0.18 | -0.11 (-37.93%) | 46,000 |
11 May 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.11 (-27.50%) | 10,000 |
9 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 500 |
5 May 2005 | USD | 0.3 | 0.35 | 0.22 | 0.35 | 0.35 | +0.05 (+16.67%) | 32,500 |
4 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.13 (-30.23%) | 10,000 |
3 May 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 150 |
2 May 2005 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,860 |
29 Apr 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 1,200 |
28 Apr 2005 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 12,500 |
27 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
26 Apr 2005 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.1 (+33.33%) | 14,000 |
25 Apr 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 5,000 |
22 Apr 2005 | USD | 0.45 | 0.45 | 0.25 | 0.25 | 0.25 | -0.2 (-44.44%) | 16,400 |
21 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.13 (-22.41%) | 22,200 |
19 Apr 2005 | USD | 0.3 | 0.58 | 0.3 | 0.58 | 0.58 | +0.18 (+45.00%) | 5,700 |
18 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.25 | 0.51 | 0.25 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
14 Apr 2005 | USD | 0.4 | 0.45 | 0.38 | 0.4 | 0.4 | -0.05 (-11.11%) | 55,000 |
13 Apr 2005 | USD | 0.4 | 0.45 | 0.3 | 0.45 | 0.45 | +0.04 (+9.76%) | 71,400 |
12 Apr 2005 | USD | 0.4 | 0.41 | 0.3 | 0.41 | 0.41 | +0.01 (+2.50%) | 86,000 |
11 Apr 2005 | USD | 0.4 | 0.42 | 0.32 | 0.4 | 0.4 | 0.0 (0.0%) | 27,500 |
8 Apr 2005 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | +0.02 (+5.26%) | 43,600 |
7 Apr 2005 | USD | 0.25 | 0.38 | 0.2 | 0.38 | 0.38 | +0.19 (+100%) | 16,000 |
6 Apr 2005 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.06 (+46.15%) | 53,000 |