Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 52,350 |
4 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 35,300 |
31 Mar 2005 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.09 (-36%) | 30,000 |
30 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 19,000 |
22 Mar 2005 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.1 (+66.67%) | 20,100 |
21 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
17 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 23,450 |
16 Mar 2005 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 24,000 |
15 Mar 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 9,824 |
14 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.18 (-47.37%) | 20,000 |
11 Mar 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 500 |
9 Mar 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.12 (+52.17%) | 2,000 |
8 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | +0.03 (+15%) | 32,200 |
2 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,000 |
1 Mar 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 35,000 |
28 Feb 2005 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 2,000 |
25 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
24 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 5,000 |
23 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |