Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.65 | 0.65 | 0.47 | 0.52 | 0.52 | -0.08 (-13.33%) | 36,200 |
10 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.07 (+13.21%) | 9,700 |
7 Jan 2005 | USD | 0.55 | 0.65 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 32,650 |
6 Jan 2005 | USD | 0.5 | 0.55 | 0.5 | 0.54 | 0.54 | +0.14 (+35%) | 14,835 |
5 Jan 2005 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 15,500 |
4 Jan 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.4 | 0.41 | 0.2 | 0.36 | 0.36 | -0.34 (-48.57%) | 252,390 |
31 Dec 2004 | USD | 0.44 | 0.7 | 0.3 | 0.7 | 0.7 | +0.35 (+100%) | 99,665 |
30 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 5,500 |
28 Dec 2004 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.14 (-31.11%) | 9,500 |
27 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 2,000 |
22 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.45 | 0.55 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 13,900 |
16 Dec 2004 | USD | 0.32 | 0.55 | 0.3 | 0.55 | 0.55 | +0.252 (+84.56%) | 16,800 |
15 Dec 2004 | USD | 0.55 | 0.57 | 0.26 | 0.298 | 0.298 | -0.322 (-51.94%) | 375,070 |
14 Dec 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 16,900 |
13 Dec 2004 | USD | 0.75 | 0.75 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 6,245 |
10 Dec 2004 | USD | 0.8 | 0.8 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 24,700 |
9 Dec 2004 | USD | 0.45 | 0.65 | 0.45 | 0.65 | 0.65 | +0.15 (+30%) | 7,610 |
8 Dec 2004 | USD | 0.51 | 0.51 | 0.45 | 0.5 | 0.5 | +0.22 (+78.57%) | 16,750 |
7 Dec 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
6 Dec 2004 | USD | 0.4 | 0.4 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,500 |
3 Dec 2004 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -0.24 (-47.06%) | 8,155 |
2 Dec 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |