Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.45 | 0.51 | 0.35 | 0.51 | 0.51 | +0.11 (+27.50%) | 45,000 |
29 Nov 2004 | USD | 0.5 | 0.5 | 0.36 | 0.4 | 0.4 | -0.09 (-18.37%) | 7,000 |
26 Nov 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.07 (+16.67%) | 7,000 |
23 Nov 2004 | USD | 0.42 | 0.5 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 13,000 |
22 Nov 2004 | USD | 0.42 | 0.53 | 0.42 | 0.5 | 0.5 | +0.23 (+85.19%) | 13,500 |
19 Nov 2004 | USD | 0.26 | 0.3 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 58,400 |
18 Nov 2004 | USD | 0.35 | 0.35 | 0.26 | 0.26 | 0.26 | -0.11 (-29.73%) | 7,000 |
17 Nov 2004 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 17,200 |
16 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.12 (+52.17%) | 2,500 |
15 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 1,000 |
11 Nov 2004 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 24,000 |
10 Nov 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 3,000 |
9 Nov 2004 | USD | 0.3 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 31,650 |
8 Nov 2004 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 25,000 |
5 Nov 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 300 |
4 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.16 (-31.37%) | 9,300 |
3 Nov 2004 | USD | 0.35 | 0.51 | 0.35 | 0.51 | 0.51 | 0.0 (0.0%) | 1,200 |
2 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 400 |
1 Nov 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.16 (+45.71%) | 200 |
20 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.17 (-32.69%) | 2,200 |