Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.38 | 0.52 | 0.38 | 0.52 | 0.52 | +0.04 (+8.33%) | 3,500 |
14 Oct 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 3,000 |
12 Oct 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.1 (+26.32%) | 3,000 |
11 Oct 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.15 (-28.30%) | 5,000 |
8 Oct 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,000 |
6 Oct 2004 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 10,750 |
5 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.16 (+45.71%) | 2,500 |
4 Oct 2004 | USD | 0.3 | 0.51 | 0.25 | 0.35 | 0.35 | +0.06 (+20.69%) | 115,000 |
1 Oct 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.22 (-43.14%) | 55,250 |
29 Sep 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,350 |
27 Sep 2004 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.18 (+54.55%) | 2,700 |
24 Sep 2004 | USD | 0.4 | 0.5 | 0.33 | 0.33 | 0.33 | -0.18 (-35.29%) | 37,500 |
23 Sep 2004 | USD | 0.62 | 0.62 | 0.45 | 0.51 | 0.51 | -0.14 (-21.54%) | 48,000 |
22 Sep 2004 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.25 (-27.78%) | 3,500 |
21 Sep 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,000 |
14 Sep 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,000 |
13 Sep 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.6 | 0.95 | 0.6 | 0.95 | 0.95 | 0.0 (0.0%) | 700 |