Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.2 (+26.67%) | 200 |
2 Sep 2004 | USD | 0.75 | 0.85 | 0.6 | 0.75 | 0.75 | -0.2 (-21.05%) | 5,650 |
1 Sep 2004 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 8,400 |
31 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,000 |
27 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.7 | 0.95 | 0.7 | 0.95 | 0.95 | 0.0 (0.0%) | 5,400 |
20 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.7 | 0.95 | 0.7 | 0.95 | 0.95 | 0.0 (0.0%) | 2,700 |
16 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.76 | 0.95 | 0.76 | 0.95 | 0.95 | 0.0 (0.0%) | 7,700 |
10 Aug 2004 | USD | 0.78 | 1.05 | 0.78 | 0.95 | 0.95 | -0.1 (-9.52%) | 6,900 |
9 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,500 |
2 Aug 2004 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 3,100 |
30 Jul 2004 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,500 |
29 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |