Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.99 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 6,000 |
19 Jul 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 200 |
12 Jul 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 4,000 |
8 Jul 2004 | USD | 0.83 | 0.9 | 0.8 | 0.85 | 0.85 | -0.27 (-24.11%) | 21,000 |
7 Jul 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.15 | 1.15 | 0.9 | 1.12 | 1.12 | +0.17 (+17.89%) | 16,600 |
29 Jun 2004 | USD | 1.2 | 1.25 | 0.95 | 0.95 | 0.95 | -0.25 (-20.83%) | 5,250 |
28 Jun 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 1,500 |
24 Jun 2004 | USD | 0.9 | 1.2 | 0.9 | 1.2 | 1.2 | +0.1 (+9.09%) | 700 |
23 Jun 2004 | USD | 1.02 | 1.1 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 8,000 |
22 Jun 2004 | USD | 1.2 | 1.2 | 1.03 | 1.03 | 1.03 | -0.17 (-14.17%) | 9,700 |
21 Jun 2004 | USD | 1.26 | 1.26 | 1.15 | 1.2 | 1.2 | -0.06 (-4.76%) | 14,000 |
18 Jun 2004 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,500 |
17 Jun 2004 | USD | 1.3 | 1.31 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 9,100 |
16 Jun 2004 | USD | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 18,000 |