Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,500 |
14 Jun 2004 | USD | 1.24 | 1.29 | 1.06 | 1.25 | 1.25 | 0.0 (0.0%) | 28,100 |
11 Jun 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 11,000 |
9 Jun 2004 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 31,300 |
8 Jun 2004 | USD | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 13,700 |
7 Jun 2004 | USD | 1.2 | 1.26 | 1.18 | 1.24 | 1.24 | +0.09 (+7.83%) | 40,120 |
4 Jun 2004 | USD | 1.01 | 1.15 | 1.01 | 1.15 | 1.15 | +0.2 (+21.05%) | 7,200 |
3 Jun 2004 | USD | 1 | 1.01 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 26,500 |
2 Jun 2004 | USD | 0.96 | 0.96 | 0.82 | 0.95 | 0.95 | +0.05 (+5.56%) | 12,300 |
1 Jun 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,000 |
26 May 2004 | USD | 1.07 | 1.07 | 0.85 | 0.85 | 0.85 | -0.16 (-15.84%) | 4,670 |
25 May 2004 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.11 (+12.22%) | 4,165 |
24 May 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,200 |
20 May 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,000 |
17 May 2004 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 3,500 |
14 May 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1.05 | 1.05 | 0.84 | 1.01 | 1.01 | -0.14 (-12.17%) | 37,800 |
12 May 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,500 |
11 May 2004 | USD | 1.23 | 1.23 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 9,835 |
10 May 2004 | USD | 1.27 | 1.35 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 24,100 |
7 May 2004 | USD | 1.27 | 1.27 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 5,000 |
6 May 2004 | USD | 1.19 | 1.28 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 46,300 |
5 May 2004 | USD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 26,400 |