Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 1.2 | 1.45 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 17,500 |
19 Mar 2004 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 5,000 |
18 Mar 2004 | USD | 1.35 | 1.35 | 1.1 | 1.35 | 1.35 | +0.1 (+8%) | 12,850 |
17 Mar 2004 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.15 (+13.64%) | 2,600 |
16 Mar 2004 | USD | 1.35 | 1.4 | 1.1 | 1.1 | 1.1 | -0.4 (-26.67%) | 19,500 |
15 Mar 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 5,800 |
11 Mar 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 600 |
10 Mar 2004 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,000 |
9 Mar 2004 | USD | 1.65 | 1.8 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 3,870 |
8 Mar 2004 | USD | 1.9 | 1.95 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,755 |
5 Mar 2004 | USD | 1.75 | 1.9 | 1.73 | 1.75 | 1.75 | +0.05 (+2.94%) | 10,500 |
4 Mar 2004 | USD | 1.6 | 2.05 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 27,650 |
3 Mar 2004 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 12,700 |
2 Mar 2004 | USD | 1.35 | 1.8 | 1.35 | 1.75 | 1.75 | +0.25 (+16.67%) | 52,300 |
1 Mar 2004 | USD | 1.5 | 1.5 | 1.1 | 1.5 | 1.5 | +0.04 (+2.74%) | 4,800 |
27 Feb 2004 | USD | 1.45 | 1.5 | 1.39 | 1.46 | 1.46 | +0.06 (+4.29%) | 23,220 |
26 Feb 2004 | USD | 1.3 | 1.45 | 1.3 | 1.4 | 1.4 | +0.3 (+27.27%) | 9,000 |
25 Feb 2004 | USD | 1.5 | 1.5 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 15,000 |
24 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,450 |
23 Feb 2004 | USD | 1.28 | 1.35 | 0.9 | 1.05 | 1.05 | -0.25 (-19.23%) | 39,094 |
20 Feb 2004 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 5,000 |
19 Feb 2004 | USD | 1.45 | 1.45 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 7,000 |
18 Feb 2004 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 23,300 |
17 Feb 2004 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.05 (+3.45%) | 13,500 |
16 Feb 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,200 |
12 Feb 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,500 |
11 Feb 2004 | USD | 1.3 | 1.5 | 1.3 | 1.4 | 1.4 | +0.28 (+25.00%) | 14,200 |