Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 400 |
10 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 6,500 |
5 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 53,600 |
3 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 300 |
2 Aug 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 3,600 |
1 Aug 2022 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 800 |
29 Jul 2022 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 5,800 |
28 Jul 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 12,500 |
27 Jul 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,200 |
26 Jul 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 15,600 |
25 Jul 2022 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 12,600 |
22 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
21 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,100 |
20 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
19 Jul 2022 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 42,300 |
18 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,500 |
15 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
14 Jul 2022 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 19,300 |
13 Jul 2022 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 14,900 |
12 Jul 2022 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 12,500 |
11 Jul 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 14,200 |
8 Jul 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 18,600 |
7 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.013 (+7.04%) | 3,800 |
6 Jul 2022 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 100 |
5 Jul 2022 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 29,800 |
1 Jul 2022 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 28,600 |
30 Jun 2022 | USD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 16,000 |