Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.2 | 0.22 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 6,800 |
28 Jun 2022 | USD | 0.19 | 0.25 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 71,900 |
27 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,000 |
24 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,200 |
23 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.76%) | 27,700 |
22 Jun 2022 | USD | 0.1971 | 0.1995 | 0.1948 | 0.1995 | 0.1995 | +0.009 (+5%) | 14,000 |
21 Jun 2022 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
17 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,000 |
15 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 12,500 |
14 Jun 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,500 |
13 Jun 2022 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 9,600 |
10 Jun 2022 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 26,400 |
9 Jun 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 69,300 |
8 Jun 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 31,200 |
6 Jun 2022 | USD | 0.18 | 0.28 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 91,300 |
3 Jun 2022 | USD | 0.25 | 0.25 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 65,700 |
2 Jun 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 15,400 |
1 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,100 |
31 May 2022 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.03 (-13.64%) | 8,600 |
27 May 2022 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | +0.03 (+15.79%) | 42,000 |
26 May 2022 | USD | 0.2 | 0.24 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 37,600 |
25 May 2022 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.05 (+26.32%) | 13,500 |
24 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 15,000 |
23 May 2022 | USD | 0.19 | 0.24 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 48,600 |
20 May 2022 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 19,400 |
19 May 2022 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 7,500 |
18 May 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,500 |
17 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |