Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 2,600 |
13 May 2022 | USD | 0.2 | 0.21 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 11,300 |
12 May 2022 | USD | 0.25 | 0.25 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,900 |
11 May 2022 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 40,600 |
10 May 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 5,600 |
9 May 2022 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 10,300 |
6 May 2022 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 40,200 |
5 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,100 |
4 May 2022 | USD | 0.25 | 0.25 | 0.15 | 0.19 | 0.19 | -0.01 (-5%) | 2,500 |
3 May 2022 | USD | 0.2 | 0.27 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 22,000 |
2 May 2022 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |
29 Apr 2022 | USD | 0.25 | 0.25 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 4,800 |
28 Apr 2022 | USD | 0.26 | 0.26 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 10,900 |
27 Apr 2022 | USD | 0.21 | 0.23 | 0.18 | 0.2 | 0.2 | -0.05 (-20%) | 5,500 |
26 Apr 2022 | USD | 0.24 | 0.3 | 0.24 | 0.25 | 0.25 | +0.05 (+25%) | 1,300 |
25 Apr 2022 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | -0.05 (-20%) | 33,200 |
22 Apr 2022 | USD | 0.2 | 0.31 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 12,600 |
21 Apr 2022 | USD | 0.23 | 0.23 | 0.19 | 0.22 | 0.22 | -0.02 (-8.33%) | 13,600 |
20 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |
18 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 600 |
14 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 200 |
13 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,100 |
12 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,000 |
11 Apr 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,000 |
8 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,600 |
7 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 4,800 |
6 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.27 | 0.3 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 27,800 |
4 Apr 2022 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 9,700 |