Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,100 |
31 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 500 |
30 Mar 2022 | USD | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | +0.03 (+12%) | 5,800 |
29 Mar 2022 | USD | 0.29 | 0.31 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 31,100 |
28 Mar 2022 | USD | 0.3 | 0.37 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 7,900 |
25 Mar 2022 | USD | 0.31 | 0.36 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,600 |
24 Mar 2022 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 3,600 |
23 Mar 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
22 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 300 |
21 Mar 2022 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 6,500 |
18 Mar 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 32,500 |
17 Mar 2022 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 37,800 |
16 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 24,600 |
14 Mar 2022 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 31,900 |
11 Mar 2022 | USD | 0.3 | 0.36 | 0.3 | 0.33 | 0.33 | -0.03 (-8.33%) | 16,100 |
10 Mar 2022 | USD | 0.33 | 0.36 | 0.31 | 0.36 | 0.36 | +0.04 (+12.50%) | 36,000 |
9 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 300 |
8 Mar 2022 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 0.37 | +0.02 (+5.71%) | 4,600 |
7 Mar 2022 | USD | 0.38 | 0.38 | 0.3 | 0.35 | 0.35 | -0.03 (-7.89%) | 11,300 |
4 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,200 |
3 Mar 2022 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 57,500 |
2 Mar 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 17,200 |
1 Mar 2022 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | -0.02 (-5.41%) | 12,000 |
28 Feb 2022 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,900 |
25 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
24 Feb 2022 | USD | 0.36 | 0.36 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 13,900 |
23 Feb 2022 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | 0.0 (0.0%) | 4,500 |
22 Feb 2022 | USD | 0.24 | 0.37 | 0.24 | 0.36 | 0.36 | -0.01 (-2.70%) | 19,500 |
18 Feb 2022 | USD | 0.33 | 0.37 | 0.29 | 0.37 | 0.37 | 0.0 (0.0%) | 11,500 |