Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.37 | 0.37 | 0.33 | 0.37 | 0.37 | 0.0 (0.0%) | 4,000 |
15 Feb 2022 | USD | 0.38 | 0.38 | 0.31 | 0.37 | 0.37 | +0.02 (+5.71%) | 9,200 |
14 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.34 | 0.35 | 0.29 | 0.35 | 0.35 | +0.02 (+6.06%) | 28,600 |
9 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 32,400 |
8 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 100 |
7 Feb 2022 | USD | 0.23 | 0.32 | 0.23 | 0.32 | 0.32 | 0.0 (0.0%) | 2,700 |
4 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.34 | 0.35 | 0.12 | 0.32 | 0.32 | -0.04 (-11.11%) | 86,800 |
1 Feb 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 11,600 |
31 Jan 2022 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 16,800 |
28 Jan 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 26,000 |
27 Jan 2022 | USD | 0.34 | 0.35 | 0.28 | 0.35 | 0.35 | 0.0 (0.0%) | 23,800 |
26 Jan 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 5,400 |
25 Jan 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 3,300 |
24 Jan 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,800 |
21 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
20 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
19 Jan 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,600 |
18 Jan 2022 | USD | 0.36 | 0.36 | 0.25 | 0.35 | 0.35 | -0.01 (-2.78%) | 59,000 |
14 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,700 |
13 Jan 2022 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 6,100 |
12 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,000 |
7 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,500 |
6 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,100 |